Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 6:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 11:33:561011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:33:551011 000,00511 152,00412 172,00212 180,00112 200,0012 424,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:30:591011 152,00912 104,00412 172,00212 180,00112 200,0012 424,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:30:561011 152,00912 104,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:30:551011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:30:551011 000,00511 152,00412 172,00212 180,00112 200,0012 422,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:30:151011 152,00912 102,00412 172,00212 180,00112 200,0012 422,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:30:121011 152,00912 102,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:30:121011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:30:121011 000,00511 152,00412 172,00212 180,00112 200,0012 420,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:29:301011 152,00912 100,00412 172,00212 180,00112 200,0012 420,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:29:261011 152,00912 100,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:29:251011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:29:251011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:29:251011 000,00511 152,00412 172,00212 180,00112 200,0012 414,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:27:591011 152,00912 094,00412 172,00212 180,00112 200,0012 414,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:27:591011 152,00912 094,00412 172,00212 180,00112 200,0012 414,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:27:561011 152,00912 094,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:27:561011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:27:561011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:27:551011 000,00511 152,00412 172,00212 180,00112 200,0012 416,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:26:301011 152,00912 096,00412 172,00212 180,00112 200,0012 416,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:26:261011 152,00912 096,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:26:261011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:26:261011 000,00511 152,00412 172,00212 180,00112 200,0012 414,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:25:461011 152,00912 094,00412 172,00212 180,00112 200,0012 414,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:25:421011 152,00912 094,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:25:411011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:25:411011 000,00511 152,00412 172,00212 180,00112 200,0012 418,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:23:581011 152,00912 098,00412 172,00212 180,00112 200,0012 418,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:23:491012 098,00512 172,00312 180,00212 200,00112 260,0012 418,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:22:43712 172,00512 180,00412 200,00312 260,00212 380,0012 418,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:22:40712 172,00512 180,00412 200,00312 260,00212 380,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:22:40712 172,00512 180,00412 200,00312 260,00212 380,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:21:13712 172,00512 180,00412 200,00312 260,00212 380,0012 404,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:21:10712 172,00512 180,00412 200,00312 260,00212 380,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:21:10712 172,00512 180,00412 200,00312 260,00212 380,0012 406,00313 000,001313 806,001413 924,001515 950,0016
26.03.2026 11:21:10712 172,00512 180,00412 200,00312 260,00212 380,0012 406,00313 000,001313 806,001413 924,001515 950,0016
26.03.2026 11:20:30712 172,00512 180,00412 200,00312 260,00212 380,0012 406,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:20:26712 172,00512 180,00412 200,00312 260,00212 380,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:19:01712 172,00512 180,00412 200,00312 260,00212 380,0012 412,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:18:58712 172,00512 180,00412 200,00312 260,00212 380,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:17:30712 172,00512 180,00412 200,00312 260,00212 380,0012 420,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:17:291012 100,00512 172,00312 180,00212 200,00112 260,0012 420,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:17:291012 100,00512 172,00312 180,00212 200,00112 260,0012 420,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:17:261012 100,00512 172,00312 180,00212 200,00112 260,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:17:26611 152,00512 172,00312 180,00212 200,00112 260,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:17:26611 152,00512 172,00312 180,00212 200,00112 260,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:17:26611 152,00512 172,00312 180,00212 200,00112 260,0012 432,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:15:151012 112,00512 172,00312 180,00212 200,00112 260,0012 432,00513 000,001513 806,001613 924,001715 950,0018